Republic Services
RSG · NYSE
$232.98+$3.95 (+1.72%)TodayMarket closed ·
Prev close $229.03
RSG options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$12.40 (5.4%), between $217.97 and $242.77.
- At-the-money implied volatility
- 23.3%
- Put/call open interest
- 0.45
- Total open interest
- 1.82K
- Underlying price
- $230.37
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $45.80 | $41.50 | 190 | $0.00 | $1.55 | ||||
| $40.60 | $36.70 | 195 | $0.00 | $4.90 | ||||
| $35.50 | $31.70 | 200 | $0.00 | $1.40 | ||||
| $25.30 | $22.10 | 210 | $0.05 | $1.30 | ||||
| $15.70 | $13.60 | 220 | $0.30 | $2.00 | ||||
| $8.20 | $7.20 | 230 | $3.30 | $6.10 | ||||
RSG $230.37 | ||||||||
| $4.80 | $2.50 | 240 | $8.60 | $11.20 | ||||
| $1.60 | $0.45 | 250 | $16.40 | $19.40 | ||||
| $2.35 | $0.00 | 260 | $25.10 | $29.00 | ||||
| $4.90 | $0.00 | 270 | $35.00 | $39.10 | ||||
| $4.90 | $0.00 | 280 | $45.20 | $49.00 | ||||
| $4.90 | $0.00 | 290 | $54.90 | $59.00 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| RSG 195C Jan 15 | $58.60K | neutral |
| RSG 170C Apr 16 | $101.84K | bearish |
| RSG 180C Apr 16 | $134.40K | bearish |
| RSG 180C Apr 16 | $131.08K | neutral |
| RSG 175C Jan 15 | $117.15K | bearish |
| RSG 175C Jan 15 | $184.60K | bullish |
| RSG 230C Oct 16 | $58.71K | bearish |
| RSG 250C Jan 15 | $192.15K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.