Rackspace Technology

RXT · NASDAQ

$2.71−$0.03 (−1.09%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $2.74

RXT options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.475 (17.1%), between $2.30 and $3.25.

At-the-money implied volatility: 113.0%
Put/call open interest: 2.08
Total open interest: 1.82K
Underlying price: $2.78

RXT options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.78 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$1.00	$0.45	2	$0.00	$1.00	—	0
5	97.2%	$0.50	$0.15	2.5	$0.05	$0.15	115.7%	1.18K
RXT $2.78
588	104.5%	$0.15	$0.05	3	$0.20	$0.55	121.4%	53

Unusual options activity

The latest large trades, newest first

Unusual RXT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RXT 2P Jan 21	Sweep	434	$30.38K	bearish	Oct 20, 10:12 AM ET
RXT 2P Jan 21	Sweep	738	$51.66K	bearish	Oct 20, 10:12 AM ET
RXT 3C Nov 20	Sweep	2,291	$68.73K	bullish	Oct 19, 3:04 PM ET
RXT 2P Jan 21	Sweep	188	$13.16K	bearish	Oct 19, 2:02 PM ET
RXT 1C Oct 9	Large	367	$105.33K	neutral	Oct 7, 2:10 PM ET
RXT 2P Jan 21	Sweep	301	$18.06K	bullish	Sep 11, 10:19 AM ET
RXT 2P Jan 21	Sweep	430	$25.80K	bullish	Sep 10, 10:09 AM ET
RXT 5P Jan 21	Large	900	$265.50K	bearish	Sep 2, 10:57 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.