Rayonier

RYN · NYSE

$18.81+$0.12 (+0.64%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $18.69

RYN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.43 (7.6%), between $17.42 and $20.27.

At-the-money implied volatility: 33.8%
Put/call open interest: 0.24
Total open interest: 8.81K
Underlying price: $18.84

RYN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $18.84 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
101	—	$4.80	$2.15	15	$0.00	$0.10	52.2%	23
201	41.1%	$1.75	$1.55	17.5	$0.20	$0.30	34.1%	754
RYN $18.84
4.70K	33.8%	$0.35	$0.25	20	$0.80	$1.45	—	850
2.13K	42.4%	$0.10	$0.05	22.5	$2.05	$5.70	49.8%	54

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RYN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RYN 17.5C May 21	Sweep	74	$13.68K	neutral	Oct 1, 11:21 AM ET
RYN 20C Nov 20	Large	4,039	$129.25K	neutral	Sep 29, 3:25 PM ET
RYN 27.5P Nov 20	Large	1,134	$682.67K	neutral	Sep 17, 2:45 PM ET
RYN 30P Nov 20	Large	976	$810.08K	bullish	Sep 17, 2:45 PM ET
RYN 27.5P Nov 20	Large	177	$118.59K	neutral	Aug 24, 3:39 PM ET
RYN 30P Nov 20	Large	108	$100.44K	bearish	Aug 24, 11:30 AM ET
RYN 32.5P Feb 19	Large	144	$171.36K	neutral	Aug 21, 3:54 PM ET
RYN 32.5P Feb 19	Large	122	$141.52K	bullish	Aug 21, 10:40 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.