Sabre

SABR · NASDAQ

$1.57−$0.07 (−4.27%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $1.64

SABR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.50 (31.7%), between $1.08 and $2.08.

At-the-money implied volatility: 81.2%
Put/call open interest: 0.37
Total open interest: 114
Underlying price: $1.58

SABR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $1.58 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
SABR $1.58
83	109.7%	$0.10	$0.05	2	$0.35	$0.50	52.7%	31

Unusual options activity

The latest large trades, newest first

Unusual SABR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SABR 1.5C Jan 15	Large	13,709	$1.04M	neutral	Sep 29, 2:46 PM ET
SABR 1.5C Jan 15	Large	1,750	$148.75K	bullish	Sep 23, 12:42 PM ET
SABR 1.5C Jan 15	Block	527	$55.33K	neutral	Sep 17, 10:00 AM ET
SABR 1.5C Jan 15	Block	544	$51.68K	bullish	Sep 16, 3:58 PM ET
SABR 2P Dec 18	Large	10,000	$250.00K	neutral	Sep 9, 2:13 PM ET
SABR 2P Dec 18	Large	10,000	$250.00K	bearish	Sep 9, 12:58 PM ET
SABR 1.5C Jan 15	Large	5,368	$273.77K	neutral	May 22, 10:00 AM ET
SABR 1.5C Jan 15	Large	2,971	$148.55K	bearish	May 20, 3:57 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.