SailPoint

SAIL · NASDAQ

$19.23+$0.33 (+1.75%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $18.90

SAIL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.05 (15.7%), between $16.35 and $22.45.

At-the-money implied volatility: 65.5%
Put/call open interest: 0.92
Total open interest: 19.42K
Underlying price: $19.40

SAIL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $19.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
91	—	$5.50	$3.00	15	$0.00	$0.40	65.0%	8.92K
9	27.9%	$2.65	$1.40	17.5	$0.60	$0.70	65.9%	191
SAIL $19.40
8.15K	59.8%	$1.35	$0.90	20	$1.60	$2.25	71.2%	179
1.47K	63.4%	$0.55	$0.40	22.5	$3.50	$5.00	99.9%	18
375	75.3%	$0.50	$0.10	25	$5.00	$7.30	95.1%	10

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SAIL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SAIL 20P Dec 18	Block	281	$73.23K	bullish	Oct 15, 2:22 PM ET
SAIL 22.5C Oct 16	Sweep	2,750	$96.19K	neutral	Oct 9, 11:47 AM ET
SAIL 17.5P Dec 18	Large	960	$124.80K	bearish	Oct 2, 11:39 AM ET
SAIL 20P Oct 16	Large	1,700	$161.50K	neutral	Sep 25, 3:56 PM ET
SAIL 25C Oct 16	Sweep	625	$28.12K	neutral	Sep 22, 3:18 PM ET
SAIL 20C Oct 16	Block	698	$143.06K	neutral	Sep 22, 3:17 PM ET
SAIL 10C Sep 18	Large	150	$147.15K	neutral	Sep 15, 10:16 AM ET
SAIL 12.5C Dec 18	Block	80	$52.80K	neutral	Sep 2, 10:10 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.