Charles Schwab
SCHW · NYSE
$90.89+$1.31 (+1.46%)TodayMarket closed ·
Prev close $89.58
SCHW options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$3.19 (3.5%), between $87.71 and $94.08.
- At-the-money implied volatility
- 26.7%
- Put/call open interest
- 0.95
- Total open interest
- 7.74K
- Underlying price
- $90.89
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.25 | $5.05 | 85 | $0.01 | $0.24 | ||||
| $5.45 | $4.55 | 86 | $0.08 | $0.32 | ||||
| $4.60 | $3.15 | 87 | $0.32 | $0.47 | ||||
| $3.95 | $2.95 | 88 | $0.48 | $0.65 | ||||
| $3.15 | $2.28 | 89 | $0.74 | $0.93 | ||||
| $2.27 | $1.79 | 90 | $1.01 | $1.34 | ||||
SCHW $90.89 | ||||||||
| $1.65 | $1.39 | 91 | $1.44 | $1.89 | ||||
| $1.15 | $0.95 | 92 | $2.01 | $2.60 | ||||
| $0.80 | $0.61 | 93 | $2.58 | $3.50 | ||||
| $0.54 | $0.33 | 94 | $3.35 | $3.90 | ||||
| $0.33 | $0.09 | 95 | $3.85 | $4.80 | ||||
| $0.20 | $0.06 | 96 | $4.95 | $5.80 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SCHW 75P Jan 21 | $688.00K | neutral |
| SCHW 97.5C Mar 19 | $80.56K | bearish |
| SCHW 100P Sep 17 | $187.59K | neutral |
| SCHW 91P Nov 27 | $129.50K | neutral |
| SCHW 90P Dec 18 | $66.60K | bearish |
| SCHW 87.5P Mar 19 | $176.88K | bearish |
| SCHW 90P Dec 18 | $70.50K | bullish |
| SCHW 90P Dec 18 | $420.66K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.