Schrodinger

SDGR · NASDAQ

$23.40+$0.28 (+1.21%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $23.12

SDGR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.00 (21.2%), between $18.56 and $28.56.

At-the-money implied volatility: 91.6%
Put/call open interest: 0.50
Total open interest: 6.19K
Underlying price: $23.56

SDGR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $23.56 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
306	101.6%	$7.50	$5.70	17.5	$0.35	$0.45	96.1%	402
1.08K	100.3%	$5.80	$3.70	20	$0.95	$1.30	100.2%	306
202	90.1%	$3.70	$2.35	22.5	$1.35	$2.60	93.1%	572
SDGR $23.56
683	90.1%	$2.20	$1.65	25	$2.55	$4.20	93.2%	156
590	83.3%	$1.40	$0.60	27.5	$4.30	$6.40	102.3%	352
1.27K	103.8%	$1.30	$0.65	30	$6.40	$9.00	119.9%	266

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SDGR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SDGR 30C Nov 20	Block	600	$153.00K	bearish	Oct 9, 10:02 AM ET
SDGR 35C Mar 19	Large	1,500	$525.00K	bearish	Oct 8, 9:54 AM ET
SDGR 25C Mar 19	Large	300	$249.30K	neutral	Oct 6, 3:50 PM ET
SDGR 25C Mar 19	Large	200	$166.20K	neutral	Oct 6, 3:50 PM ET
SDGR 17.5C Mar 19	Block	100	$133.00K	bearish	Oct 6, 3:48 PM ET
SDGR 17.5C Mar 19	Large	114	$151.62K	neutral	Oct 6, 3:48 PM ET
SDGR 17.5C Mar 19	Block	217	$288.61K	bearish	Oct 6, 3:48 PM ET
SDGR 17.5C Mar 19	Block	95	$126.35K	bearish	Oct 6, 3:48 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.