Securitize

SECZ · NYSE

$9.32−$0.05 (−0.53%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $9.37

SECZ options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.13 (33.3%), between $6.27 and $12.52.

At-the-money implied volatility: 137.5%
Put/call open interest: 4.66
Total open interest: 3.48K
Underlying price: $9.39

SECZ options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.39 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
36	124.3%	$2.70	$2.10	7.5	$0.35	$0.65	125.9%	1.10K
SECZ $9.39
579	119.4%	$1.35	$0.80	10	$1.85	$2.25	155.6%	1.77K

Unusual options activity

The latest large trades, newest first

Unusual SECZ options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SECZ 10C Jun 17	Large	710	$248.50K	bullish	Oct 19, 2:03 PM ET
SECZ 15P Oct 16	Large	1,167	$388.61K	neutral	Oct 12, 1:44 PM ET
SECZ 15P Oct 16	Sweep	540	$172.80K	neutral	Oct 12, 1:43 PM ET
SECZ 15P Oct 16	Block	568	$181.76K	neutral	Oct 12, 1:43 PM ET
SECZ 15P Oct 16	Large	987	$315.84K	bullish	Oct 12, 1:43 PM ET
SECZ 12.5P Mar 19	Block	158	$63.20K	bearish	Oct 12, 1:33 PM ET
SECZ 15P Oct 16	Large	915	$279.07K	neutral	Oct 12, 1:33 PM ET
SECZ 15C Mar 19	Large	484	$150.04K	bullish	Oct 8, 10:23 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.