SLB NV
SLB · NYSE
$49.98+$0.89 (+1.81%)TodayMarket closed ·
Prev close $49.09
SLB options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$3.16 (6.3%), between $46.76 and $53.08.
- At-the-money implied volatility
- 48.5%
- Put/call open interest
- 1.44
- Total open interest
- 4.45K
- Underlying price
- $49.92
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $4.50 | $2.71 | 47 | $0.36 | $0.49 | ||||
| $3.50 | $2.83 | 47.5 | $0.48 | $0.80 | ||||
| $2.93 | $2.63 | 48 | $0.57 | $0.83 | ||||
| $2.63 | $2.13 | 48.5 | $0.79 | $0.94 | ||||
| $2.29 | $2.04 | 49 | $0.97 | $1.13 | ||||
| $1.99 | $1.76 | 49.5 | $1.19 | $1.35 | ||||
SLB $49.92 | ||||||||
| $1.64 | $1.51 | 50 | $1.43 | $1.74 | ||||
| $1.24 | $1.06 | 51 | $1.94 | $2.27 | ||||
| $0.85 | $0.74 | 52 | $2.35 | $2.94 | ||||
| $0.71 | $0.45 | 53 | $3.10 | $4.15 | ||||
| $0.40 | $0.24 | 54 | $3.60 | $5.55 | ||||
| $0.25 | $0.16 | 55 | $4.65 | $6.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SLB 50C Nov 20 | $12.08K | bearish |
| SLB 37.5P Sep 17 | $185.00K | neutral |
| SLB 52P Oct 16 | $112.96K | neutral |
| SLB 55P Oct 16 | $104.00K | bullish |
| SLB 52.5P Oct 16 | $115.20K | bullish |
| SLB 65C Jun 17 | $77.85K | bearish |
| SLB 48P Oct 23 | $10.10K | bullish |
| SLB 57.5C Dec 18 | $162.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.