SLM

SLM · NASDAQ

$22.26+$0.69 (+3.20%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $21.57

SLM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.45 (11.1%), between $19.55 and $24.45.

At-the-money implied volatility: 48.5%
Put/call open interest: 0.21
Total open interest: 8.25K
Underlying price: $22.00

SLM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $22.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	112.8%	$8.00	$5.10	16	$0.00	$0.95	104.6%	1
0	97.2%	$6.90	$4.20	17	$0.00	$0.75	92.9%	0
0	92.4%	$6.10	$3.30	18	$0.00	$0.75	59.1%	1
15	62.3%	$4.60	$2.30	19	$0.00	$4.20	60.2%	8
26	43.1%	$3.40	$1.30	20	$0.35	$0.45	46.9%	29
3	51.1%	$2.65	$1.05	21	$0.10	$1.10	41.7%	476
SLM $22.00
252	58.9%	$1.95	$1.05	22	$0.85	$1.05	38.0%	664
91	49.0%	$0.95	$0.75	23	$1.05	$2.10	39.1%	132
22	43.3%	$0.75	$0.10	24	$1.40	$3.10	35.8%	26
2.15K	47.7%	$0.55	$0.10	25	$2.30	$4.10	42.4%	60
139	53.9%	$0.55	$0.00	26	$2.55	$4.90	—	8
39	47.5%	$0.90	$0.00	27	$3.90	$6.20	44.1%	1

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SLM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SLM 22P Oct 16	Block	1,824	$63.85K	neutral	Sep 30, 2:59 PM ET
SLM 22P Oct 16	Block	968	$59.95K	bearish	Sep 30, 10:39 AM ET
SLM 25C Nov 20	Large	2,000	$276.00K	neutral	Sep 22, 2:20 PM ET
SLM 1C Oct 16	Large	125	$321.25K	neutral	Sep 3, 3:25 PM ET
SLM 2C Sep 18	Large	265	$643.95K	neutral	Sep 3, 3:25 PM ET
SLM 2C Nov 20	Large	50	$122.50K	neutral	Sep 3, 3:25 PM ET
SLM 1C Nov 20	Large	50	$129.00K	neutral	Sep 3, 3:25 PM ET
SLM 2C Oct 16	Large	100	$246.00K	neutral	Sep 3, 3:25 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.