Nuscale Power

SMR · NYSE

$5.58−$0.11 (−1.93%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $5.69

SMR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.52 (9.2%), between $5.12 and $6.16.

At-the-money implied volatility: 68.8%
Put/call open interest: 0.61
Total open interest: 5.82K
Underlying price: $5.64

SMR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $5.64 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	102.5%	$1.32	$1.04	4.5	$0.00	$0.19	95.3%	0
265	87.2%	$0.85	$0.61	5	$0.03	$0.11	80.7%	79
76	61.1%	$0.41	$0.20	5.5	$0.13	$0.30	76.5%	172
SMR $5.64
588	79.6%	$0.18	$0.14	6	$0.48	$0.65	94.8%	376
1.01K	85.2%	$0.08	$0.06	6.5	$0.88	$1.04	98.6%	655
1.68K	86.8%	$0.04	$0.01	7	$1.33	$1.53	115.6%	917

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SMR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SMR 6C Dec 18	Large	1,817	$110.84K	bullish	Oct 20, 10:07 AM ET
SMR 6C Dec 18	Block	4,410	$269.01K	neutral	Oct 20, 10:07 AM ET
SMR 15P Jan 19	Large	320	$321.60K	neutral	Oct 19, 1:21 PM ET
SMR 15P Jan 19	Large	320	$316.80K	bullish	Oct 19, 12:53 PM ET
SMR 35P Jan 15	Large	1,620	$4.68M	neutral	Oct 15, 3:54 PM ET
SMR 20P Jan 15	Large	1,620	$2.25M	neutral	Oct 15, 3:54 PM ET
SMR 35P Jan 15	Large	1,184	$3.48M	neutral	Oct 15, 2:41 PM ET
SMR 35P Jan 15	Large	436	$1.28M	neutral	Oct 15, 2:41 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.