Snap-On

SNA · NYSE

$366.42+$1.55 (+0.42%)TodayMarket closed · Oct 20, 7:44 PM ET

Prev close $364.87

SNA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$25.75 (7.1%), between $337.69 and $389.19.

At-the-money implied volatility: 30.4%
Put/call open interest: 4.78
Total open interest: 4.08K
Underlying price: $363.44

SNA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $363.44 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	55.1%	$59.90	$56.40	310	$0.00	$2.85	39.9%	0
0	49.0%	$50.30	$46.90	320	$0.05	$2.20	31.4%	4
0	43.9%	$40.80	$37.70	330	$0.90	$3.90	31.9%	1.67K
0	39.0%	$32.10	$29.00	340	$2.10	$5.30	29.6%	10
0	35.6%	$24.00	$20.90	350	$4.10	$7.10	26.9%	335
6	33.2%	$17.20	$14.70	360	$8.70	$10.90	27.5%	10
SNA $363.44
567	31.0%	$12.10	$8.70	370	$12.50	$15.80	25.2%	893
82	29.5%	$7.40	$5.20	380	$18.20	$21.70	22.7%	450
17	25.8%	$4.00	$1.50	390	$26.20	$28.80	20.0%	0
11	27.8%	$3.50	$0.15	400	$34.30	$38.00	—	0
1	27.9%	$1.80	$0.05	410	$44.10	$46.60	—	0
7	27.6%	$2.40	$0.00	420	$53.70	$56.50	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SNA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SNA 350P Nov 20	Large	262	$166.89K	neutral	Oct 19, 10:50 AM ET
SNA 380P Nov 20	Large	450	$967.50K	neutral	Oct 19, 10:25 AM ET
SNA 370P Nov 20	Large	890	$1.55M	neutral	Oct 7, 3:31 PM ET
SNA 330P Nov 20	Large	890	$293.70K	neutral	Oct 7, 3:31 PM ET
SNA 370P Oct 16	Block	151	$151.43K	neutral	Sep 30, 1:23 PM ET
SNA 370C Nov 20	Large	88	$104.28K	neutral	Sep 30, 1:21 PM ET
SNA 370C Nov 20	Large	87	$102.66K	neutral	Sep 30, 1:21 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.