Snap

SNAP · NYSE

$6.38+$0.11 (+1.75%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $6.27

SNAP options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.59 (9.2%), between $5.84 and $7.02.

At-the-money implied volatility: 68.2%
Put/call open interest: 0.24
Total open interest: 51.13K
Underlying price: $6.43

SNAP options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.43 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1.15K	—	$1.60	$1.23	5	$0.00	$0.02	88.9%	3.38K
1.11K	0.1%	$1.07	$0.80	5.5	$0.02	$0.04	70.9%	978
5.63K	54.0%	$0.53	$0.48	6	$0.11	$0.12	67.8%	4.24K
SNAP $6.43
5.14K	59.2%	$0.23	$0.22	6.5	$0.32	$0.41	77.2%	721
10.21K	63.2%	$0.09	$0.08	7	$0.65	$0.79	83.2%	486
9.25K	71.8%	$0.05	$0.03	7.5	$0.91	$2.99	296.3%	61
8.77K	83.6%	$0.03	$0.02	8	$1.44	$3.30	309.0%	7

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SNAP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SNAP 7C Jan 15	Sweep	381	$26.67K	bearish	Oct 20, 11:04 AM ET
SNAP 7C Jan 15	Sweep	772	$53.59K	bullish	Oct 20, 11:04 AM ET
SNAP 7C Jan 15	Block	1,901	$132.49K	bullish	Oct 20, 11:04 AM ET
SNAP 7C Jan 15	Large	1,774	$122.41K	neutral	Oct 20, 11:04 AM ET
SNAP 7C Dec 18	Block	1,100	$57.20K	bullish	Oct 20, 10:41 AM ET
SNAP 10C Jan 21	Block	707	$80.60K	bullish	Oct 19, 3:32 PM ET
SNAP 7C Jan 15	Sweep	213	$13.21K	bullish	Oct 19, 3:18 PM ET
SNAP 7C Jan 15	Block	1,547	$95.91K	bullish	Oct 19, 3:18 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.