Sable Offshore

SOC · NYSE

$3.16−$0.03 (−0.94%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $3.19

SOC options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.38 (12.0%), between $2.79 and $3.55.

At-the-money implied volatility: 87.6%
Put/call open interest: 1.04
Total open interest: 3.58K
Underlying price: $3.17

SOC options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.17 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	110.0%	$0.91	$0.48	2.5	$0.00	$0.05	119.4%	166
51	97.8%	$0.39	$0.20	3	$0.02	$0.15	77.5%	166
SOC $3.17
948	103.3%	$0.13	$0.07	3.5	$0.28	$0.47	73.9%	661
759	109.3%	$0.05	$0.01	4	$0.77	$1.01	137.4%	832

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SOC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SOC 8P Oct 16	Large	4,266	$1.77M	bearish	Oct 8, 3:09 PM ET
SOC 25P Jan 15	Large	4,266	$9.02M	bearish	Oct 8, 3:09 PM ET
SOC 6P Jan 15	Large	459	$101.44K	bearish	Oct 8, 1:32 PM ET
SOC 6P Jan 15	Large	459	$101.44K	bearish	Oct 8, 1:32 PM ET
SOC 8P Oct 16	Large	3,000	$1.37M	neutral	Oct 1, 3:11 PM ET
SOC 25P Jan 15	Large	3,000	$6.47M	neutral	Oct 1, 3:11 PM ET
SOC 25P Jan 15	Large	4,700	$9.59M	neutral	Sep 18, 2:46 PM ET
SOC 27.5P Jan 15	Large	300	$682.50K	neutral	Sep 18, 2:46 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.