SoundHound AI

SOUN · NASDAQ

$4.70+$0.05 (+1.08%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $4.65

SOUN options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.425 (9.0%), between $4.31 and $5.16.

At-the-money implied volatility: 61.3%
Put/call open interest: 0.39
Total open interest: 7.33K
Underlying price: $4.74

SOUN options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $4.74 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
17	172.1%	$1.90	$0.75	3.5	$0.00	$0.02	125.3%	16
56	—	$0.90	$0.47	4	$0.01	$0.06	86.1%	27
161	55.9%	$0.36	$0.28	4.5	$0.09	$0.12	66.6%	867
SOUN $4.74
2.69K	62.7%	$0.11	$0.09	5	$0.32	$0.54	88.9%	477
2.37K	74.2%	$0.04	$0.03	5.5	$0.64	$1.00	89.4%	655

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual SOUN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
SOUN 12P Jan 21	Large	175	$133.00K	bullish	Oct 19, 2:10 PM ET
SOUN 5.5P Jan 15	Block	2,011	$239.31K	bullish	Oct 15, 12:51 PM ET
SOUN 10P Nov 20	Large	20,000	$10.14M	neutral	Oct 13, 2:19 PM ET
SOUN 10P Oct 16	Large	4,000	$2.03M	neutral	Oct 13, 2:19 PM ET
SOUN 10P Oct 16	Large	16,000	$8.14M	neutral	Oct 13, 2:19 PM ET
SOUN 17P Jan 15	Large	175	$194.25K	neutral	Oct 5, 12:34 PM ET
SOUN 8C Jan 21	Sweep	180	$26.83K	neutral	Sep 29, 11:39 AM ET
SOUN 5.5C Jan 15	Block	805	$84.50K	bearish	Sep 28, 3:54 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.