Sphere Entertainment
SPHR · NYSE
$112.84+$9.95 (+9.67%)TodayMarket closed ·
Prev close $102.89
SPHR options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$16.55 (14.7%), between $96.29 and $129.39.
- At-the-money implied volatility
- 61.9%
- Put/call open interest
- 0.57
- Total open interest
- 5.79K
- Underlying price
- $112.84
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $30.30 | $27.70 | 85 | $0.45 | $1.20 | ||||
| $26.20 | $23.30 | 90 | $1.05 | $1.45 | ||||
| $21.50 | $19.00 | 95 | $1.70 | $2.10 | ||||
| $17.50 | $15.70 | 100 | $2.90 | $3.20 | ||||
| $13.80 | $12.10 | 105 | $4.40 | $5.20 | ||||
| $10.60 | $9.00 | 110 | $6.10 | $6.80 | ||||
SPHR $112.84 | ||||||||
| $8.10 | $6.80 | 115 | $8.80 | $9.40 | ||||
| $5.90 | $5.00 | 120 | $11.30 | $12.50 | ||||
| $4.40 | $3.40 | 125 | $14.30 | $16.00 | ||||
| $3.10 | $2.35 | 130 | $18.10 | $19.90 | ||||
| $2.25 | $1.60 | 135 | $21.70 | $24.20 | ||||
| $1.60 | $1.15 | 140 | $26.80 | $29.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| SPHR 130P Oct 16 | $101.64K | bearish |
| SPHR 165P Oct 16 | $114.84K | bullish |
| SPHR 105C Oct 16 | $80.04K | bullish |
| SPHR 160P Nov 20 | $120.02K | neutral |
| SPHR 180C Feb 19 | $2.41M | neutral |
| SPHR 40C Jan 21 | $106.83K | neutral |
| SPHR 40C Jan 21 | $106.60K | bullish |
| SPHR 135C Sep 18 | $573.75K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.