Constellation Brands
STZ · NYSE
$132.74+$1.67 (+1.27%)TodayMarket closed ·
Prev close $131.07
STZ options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$5.30 (4.0%), between $126.85 and $137.45.
- At-the-money implied volatility
- 31.0%
- Put/call open interest
- 0.72
- Total open interest
- 2.22K
- Underlying price
- $132.15
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.70 | $5.40 | 127 | $0.70 | $1.00 | ||||
| $6.90 | $4.50 | 128 | $0.50 | $1.35 | ||||
| $5.40 | $4.20 | 129 | $1.25 | $1.65 | ||||
| $4.80 | $3.50 | 130 | $1.60 | $1.90 | ||||
| $3.90 | $3.10 | 131 | $2.00 | $2.35 | ||||
| $2.85 | $2.45 | 132 | $2.45 | $2.85 | ||||
STZ $132.15 | ||||||||
| $2.40 | $2.05 | 133 | $2.55 | $3.40 | ||||
| $2.00 | $0.60 | 134 | $3.60 | $4.50 | ||||
| $1.65 | $1.15 | 135 | $3.90 | $4.80 | ||||
| $1.25 | $0.75 | 136 | $4.30 | $6.10 | ||||
| $1.00 | $0.05 | 137 | $4.90 | $7.20 | ||||
| $1.00 | $0.10 | 138 | $5.70 | $8.00 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| STZ 140C Dec 18 | $54.60K | bullish |
| STZ 113C Oct 23 | $114.64K | neutral |
| STZ 113C Oct 16 | $124.30K | neutral |
| STZ 110P Jan 19 | $110.67K | bearish |
| STZ 110P Sep 17 | $417.91K | neutral |
| STZ 125P Oct 9 | $56.00K | bullish |
| STZ 125P Oct 9 | $69.00K | bearish |
| STZ 125P Oct 9 | $69.00K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.