Turtle Beach

TBCH · NASDAQ

$15.95+$0.42 (+2.70%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $15.53

TBCH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.80 (17.6%), between $13.15 and $18.75.

At-the-money implied volatility: 81.7%
Put/call open interest: 0.01
Total open interest: 1.13K
Underlying price: $15.95

TBCH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $15.95 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
8	63.2%	$4.90	$2.30	12.5	$0.00	$0.75	97.3%	2
391	84.6%	$2.65	$1.50	15	$0.00	$1.45	78.7%	0
TBCH $15.95
33	64.6%	$0.85	$0.45	17.5	$1.10	$3.20	64.6%	6
690	59.9%	$5.00	$0.00	20	$3.50	$5.10	74.2%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TBCH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TBCH 15C Dec 18	Large	496	$104.16K	bullish	Oct 20, 11:52 AM ET
TBCH 12.5C Oct 16	Large	1,082	$357.06K	neutral	Oct 15, 3:54 PM ET
TBCH 12.5C Oct 16	Block	417	$150.12K	bearish	Oct 15, 3:53 PM ET
TBCH 12.5C Oct 16	Large	300	$108.00K	bearish	Oct 15, 3:53 PM ET
TBCH 17.5C Dec 18	Large	1,500	$180.00K	neutral	Oct 15, 2:08 PM ET
TBCH 15C Oct 16	Large	1,500	$217.50K	neutral	Oct 15, 2:08 PM ET
TBCH 10C Nov 20	Large	3,496	$1.26M	neutral	Oct 12, 1:27 PM ET
TBCH 10C Oct 16	Large	3,496	$1.19M	neutral	Oct 12, 1:27 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.