T1 Energy

TE · NYSE

$2.47−$0.07 (−2.76%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $2.54

TE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.325 (12.7%), between $2.22 and $2.88.

At-the-money implied volatility: 93.9%
Put/call open interest: 0.55
Total open interest: 1.30K
Underlying price: $2.55

TE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.55 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
41	—	$0.70	$0.40	2	$0.00	$0.10	—	55
174	76.6%	$0.25	$0.10	2.5	$0.10	$0.20	111.2%	80
TE $2.55
622	123.0%	$0.10	$0.05	3	$0.45	$0.60	143.9%	326

Unusual options activity

The latest large trades, newest first

Unusual TE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TE 4C Nov 20	Sweep	2,000	$10.00K	bullish	Oct 19, 10:18 AM ET
TE 2P Jan 15	Block	5,000	$100.00K	bullish	Oct 16, 2:22 PM ET
TE 2P Jan 15	Block	5,000	$100.00K	bullish	Oct 16, 2:21 PM ET
TE 7P Oct 16	Large	311	$131.55K	neutral	Oct 16, 10:45 AM ET
TE 6P Dec 18	Large	311	$100.45K	neutral	Oct 16, 10:45 AM ET
TE 3C Jan 15	Block	14,412	$864.72K	neutral	Oct 15, 3:40 PM ET
TE 4C Jan 15	Large	4,997	$174.89K	bearish	Oct 14, 9:59 AM ET
TE 4C Jan 15	Block	1,851	$74.04K	bearish	Oct 12, 10:27 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.