TE Connectivity

TEL · NYSE

$213.66+$1.33 (+0.63%)TodayMarket closed · Oct 20, 7:34 PM ET

Prev close $212.33

TEL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$21.35 (9.9%), between $193.62 and $236.32.

At-the-money implied volatility: 42.1%
Put/call open interest: 0.92
Total open interest: 3.80K
Underlying price: $214.97

TEL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $214.97 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
4	—	$36.20	$33.40	180	$0.25	$2.05	46.4%	37
3	25.0%	$31.50	$29.20	185	$0.75	$2.85	47.3%	109
16	31.4%	$27.50	$24.50	190	$1.40	$3.00	43.5%	51
64	34.8%	$23.50	$20.70	195	$2.05	$4.60	44.5%	103
83	37.0%	$19.90	$17.20	200	$3.50	$6.40	45.2%	1.11K
213	38.3%	$13.80	$11.00	210	$8.10	$9.80	46.0%	203
TEL $214.97
148	39.0%	$9.20	$6.30	220	$12.90	$14.90	44.9%	69
161	40.8%	$6.20	$3.50	230	$20.20	$22.50	49.0%	94
682	41.3%	$3.50	$2.05	240	$28.10	$30.90	52.8%	4
363	39.0%	$1.95	$0.40	250	$37.00	$39.70	55.8%	1
185	40.5%	$1.25	$0.05	260	$46.30	$49.20	61.4%	0
41	45.3%	$0.95	$0.15	270	$55.70	$58.70	64.9%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TEL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TEL 210P Dec 18	Large	450	$492.75K	neutral	Oct 19, 1:43 PM ET
TEL 240P Oct 16	Large	40	$116.40K	neutral	Oct 15, 2:44 PM ET
TEL 220P Dec 18	Block	67	$101.15K	neutral	Oct 13, 3:33 PM ET
TEL 210P Dec 18	Large	500	$500.00K	neutral	Oct 12, 12:57 PM ET
TEL 230P Nov 20	Large	62	$140.74K	bullish	Oct 8, 12:43 PM ET
TEL 210P Dec 18	Large	1,007	$1.27M	neutral	Oct 8, 11:44 AM ET
TEL 200P Jan 21	Large	50	$100.50K	bearish	Oct 6, 2:10 PM ET
TEL 220C Dec 18	Large	265	$352.45K	neutral	Sep 23, 1:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.