UP Fintech Holding

TIGR · NASDAQ

$4.10+$0.04 (+0.99%)TodayMarket closed · Oct 20, 7:41 PM ET

Prev close $4.06

TIGR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.265 (6.4%), between $3.85 and $4.38.

At-the-money implied volatility: 53.5%
Put/call open interest: 0.61
Total open interest: 2.82K
Underlying price: $4.12

TIGR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $4.12 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	—	$1.71	$0.49	3	$0.00	$0.75	—	0
0	—	$1.06	$0.17	3.5	$0.00	$1.00	74.9%	25
3	53.0%	$0.41	$0.01	4	$0.00	$0.11	53.9%	601
TIGR $4.12
552	46.3%	$0.03	$0.01	4.5	$0.31	$0.67	91.2%	420
1.20K	76.5%	$2.52	$0.00	5	$0.00	$3.10	194.3%	23

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TIGR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TIGR 1C Oct 2	Block	291	$94.58K	bearish	Oct 1, 3:52 PM ET
TIGR 1C Oct 2	Sweep	180	$58.50K	bearish	Oct 1, 3:52 PM ET
TIGR 1C Oct 2	Block	235	$76.38K	bearish	Oct 1, 3:51 PM ET
TIGR 1C Oct 2	Sweep	82	$26.65K	bearish	Oct 1, 3:51 PM ET
TIGR 1C Oct 2	Large	500	$162.50K	bullish	Oct 1, 3:50 PM ET
TIGR 1C Oct 2	Large	500	$162.50K	bullish	Oct 1, 3:50 PM ET
TIGR 1C Oct 2	Large	500	$162.50K	bullish	Oct 1, 3:50 PM ET
TIGR 1C Oct 2	Large	500	$162.50K	bullish	Oct 1, 3:50 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.