Tango Therapeutics

TNGX · NASDAQ

$25.25+$1.72 (+7.31%)TodayMarket closed · Oct 20, 7:57 PM ET

Prev close $23.53

TNGX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.85 (31.0%), between $17.51 and $33.21.

At-the-money implied volatility: 135.7%
Put/call open interest: 0.97
Total open interest: 5.29K
Underlying price: $25.36

TNGX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $25.36 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
42	124.5%	$7.80	$5.50	20	$0.35	$2.75	139.2%	2.20K
18	102.2%	$7.00	$4.00	21	$0.35	$2.95	127.6%	5
97	100.4%	$6.50	$3.10	22	$1.35	$4.70	167.0%	7
204	100.5%	$5.80	$2.55	23	$1.60	$5.40	165.3%	1
225	111.0%	$5.40	$2.50	24	$1.75	$4.10	125.7%	4
468	130.7%	$4.60	$3.40	25	$3.20	$4.50	140.8%	305
TNGX $25.36
1.44K	139.6%	$4.20	$3.50	26	$3.30	$6.90	163.5%	43
1	126.1%	$3.40	$2.80	27	$4.00	$7.50	163.2%	2
31	136.3%	$3.40	$2.70	28	$4.50	$8.00	157.8%	0
13	136.5%	$4.40	$1.00	29	$5.40	$8.50	159.3%	0
85	129.8%	$2.45	$2.05	30	$6.10	$9.40	163.8%	27
53	132.7%	$2.70	$1.50	31	$6.90	$10.30	167.1%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TNGX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TNGX 25C Dec 18	Large	300	$105.00K	neutral	Oct 16, 1:41 PM ET
TNGX 25P Dec 18	Large	300	$159.30K	neutral	Oct 16, 1:41 PM ET
TNGX 22P Dec 17	Large	375	$236.25K	neutral	Oct 14, 2:52 PM ET
TNGX 20C Oct 16	Sweep	553	$243.29K	neutral	Oct 9, 3:11 PM ET
TNGX 20P Nov 20	Large	1,422	$391.05K	neutral	Oct 7, 3:01 PM ET
TNGX 19C Oct 16	Large	942	$348.54K	neutral	Oct 6, 3:14 PM ET
TNGX 25P Dec 17	Large	477	$338.67K	neutral	Sep 16, 1:11 PM ET
TNGX 25P Oct 16	Large	300	$121.50K	neutral	Aug 21, 3:40 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.