Open an account

Interactive Strength

TRNR · NASDAQ

$1.77+$0.02 (+1.14%)TodayMarket closed ·
Prev close $1.75

About TRNR

Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. The company is headquartered in Austin, Texas and currently employs 72 full-time employees. The company went IPO on 2023-04-28. Its portfolio of fitness brands includes Wattbike, CLMBR, and FORME, which combine hardware, smart technology, and immersive content to deliver training experiences for both commercial and home use. Wattbike offers a range of high-performance indoor bikes. The company provides accuracy, realistic ride feels, and advanced performance tracking. CLMBR provides a vertical climbing experience through its patented open-frame design and immersive touchscreen, delivering a high-intensity, low-impact workout. FORME delivers strength, mobility, and recovery training through immersive content, performance-grade hardware, and expert coaching. Its wall-mounted systems include the studio, a smart fitness mirror for guided programming and live one-to-one personal training, and others. Its Ergatta brand provides game-based connected fitness.

Employees
26
Headquarters
Austin, Texas
Listed
Apr 28, 2023
Sector
Consumer Discretionary
Industry
Leisure Products
Website
formelife.com

TRNR key statistics

Market cap
2.87M
Price-earnings ratio
0.00
Dividend yield
—
Average volume
35.74K
Volume
8.15K
Open price
$1.75
High today
$1.87
Low today
$1.70
52 Week high
$225.40
52 Week low
$1.70

Interactive Strength (TRNR) at a glance

As of Oct 20, 2026, Interactive Strength (TRNR) shares are priced at $1.77, giving the company a market cap of 2.87M and a price-to-earnings ratio of 0.00.

Today the stock has traded between $1.70 and $1.87. The current price is 4.1% above the day's low and 5.3% below its high.

Volume so far is 8.15K shares, below the average of 35.74K shares a day.

Over the past year Interactive Strength has ranged from $1.70 to $225.40, and now sits 0% of the way up that range.

Interactive Strength met or beat analyst EPS estimates in 4 of the last 5 quarters. In Q2 FY26 it reported -$17.37 per share against an estimate of -$20.06.

TRNR earnings

Earnings per share, reported against the analyst estimate

Beat the estimate in 4 of the last 5 quarters, by 56.9% on average.

  1. Q2 FY25: reported -$137.90 per share against an estimate of -$1,350.17
  2. Q3 FY25: reported -$217.70 per share against an estimate of -$502.66
  3. Q4 FY25: reported -$1,107.47 per share against an estimate of -$216.34
  4. Q1 FY26: reported -$71.68 per share against an estimate of -$223.13
  5. Q2 FY26: reported -$17.37 per share against an estimate of -$20.06

TRNR news

  • 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session

  • 12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session

  • 11 Consumer Discretionary Stocks Moving In Friday's Intraday Session

  • 10 Consumer Discretionary Stocks Moving In Thursday's Intraday Session

  • 12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session

  • 12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session

  • 12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session

  • 12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session

Similar companies

Companies in the same industry as Interactive Strength

Most active stocks

Highest trading volume today

Newly listed

Companies that went public in the past six weeks

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.