Trevi Therapeutics

TRVI · NASDAQ

$12.83+$0.93 (+7.82%)TodayMarket closed · Oct 20, 7:46 PM ET

Prev close $11.90

TRVI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.35 (18.4%), between $10.41 and $15.11.

At-the-money implied volatility: 78.3%
Put/call open interest: 3.23
Total open interest: 3.88K
Underlying price: $12.76

TRVI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $12.76 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$5.30	$2.05	9	$0.00	$5.00	—	0
0	39.7%	$4.50	$1.10	10	$0.00	$5.00	—	0
14	0.2%	$3.40	$0.15	11	$0.00	$0.80	79.5%	2.97K
580	62.6%	$1.90	$0.80	12	$0.00	$1.15	78.4%	0
TRVI $12.76
0	76.6%	$2.00	$0.10	13	$0.10	$2.50	79.9%	0
121	42.7%	$0.60	$0.00	14	$0.80	$3.70	102.0%	0
0	80.3%	$0.50	$0.00	15	$1.00	$4.50	85.8%	0
201	93.3%	$2.00	$0.00	16	$1.80	$5.20	79.7%	0
2	124.2%	$0.40	$0.00	17	$3.00	$6.10	97.9%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TRVI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TRVI 16C Nov 20	Large	2,500	$125.00K	neutral	Oct 6, 10:26 AM ET
TRVI 22C Jan 15	Large	2,500	$100.00K	neutral	Oct 6, 10:26 AM ET
TRVI 16C Jan 15	Large	2,500	$300.00K	neutral	Oct 6, 10:26 AM ET
TRVI 21C Nov 20	Large	2,465	$147.90K	neutral	Sep 29, 10:26 AM ET
TRVI 16C Nov 20	Large	2,465	$320.45K	neutral	Sep 29, 10:26 AM ET
TRVI 17C Oct 16	Large	1,500	$120.00K	neutral	Aug 31, 11:00 AM ET
TRVI 18C Oct 16	Large	2,200	$127.60K	neutral	Aug 31, 10:02 AM ET
TRVI 18C Oct 16	Large	2,200	$132.00K	neutral	Aug 31, 10:01 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.