TSS

TSSI · NASDAQ

$7.19−$0.04 (−0.55%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $7.23

TSSI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.85 (24.9%), between $5.58 and $9.28.

At-the-money implied volatility: 106.9%
Put/call open interest: 1.43
Total open interest: 1.67K
Underlying price: $7.43

TSSI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.43 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
TSSI $7.43
687	89.2%	$0.90	$0.70	7.5	$0.90	$1.20	124.6%	979

Unusual options activity

The latest large trades, newest first

Unusual TSSI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TSSI 10C Oct 16	Large	1,000	$110.00K	bullish	Sep 24, 2:55 PM ET
TSSI 10C Oct 16	Block	1,712	$188.31K	neutral	Sep 24, 2:55 PM ET
TSSI 15C Dec 18	Block	925	$129.50K	bullish	Jul 30, 10:18 AM ET
TSSI 15C Jan 15	Sweep	63	$15.44K	bullish	Jul 13, 3:10 PM ET
TSSI 15C Jan 15	Block	240	$58.80K	bullish	Jul 13, 3:10 PM ET
TSSI 15C Jan 15	Large	420	$121.80K	neutral	Jul 1, 9:34 AM ET
TSSI 15C Jan 15	Large	327	$102.68K	neutral	Jun 30, 2:37 PM ET
TSSI 12.5C Jan 21	Large	125	$100.00K	neutral	Jun 3, 9:45 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.