Tetra Technologies

TTI · NYSE

$5.36+$0.12 (+2.29%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $5.24

TTI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.825 (15.3%), between $4.56 and $6.22.

At-the-money implied volatility: 60.1%
Put/call open interest: 155.00
Total open interest: 936
Underlying price: $5.39

TTI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $5.39 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	—	$1.60	$1.20	4	$0.00	$0.25	116.0%	0
1	55.6%	$0.80	$0.45	5	$0.15	$0.25	64.6%	925
TTI $5.39
4	61.7%	$0.25	$0.15	6	$0.75	$1.05	91.5%	5

Unusual options activity

The latest large trades, newest first

Unusual TTI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TTI 7P Mar 19	Block	602	$66.22K	bearish	Aug 27, 2:19 PM ET
TTI 7C Sep 18	Block	1,785	$53.55K	bullish	Aug 27, 1:07 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.