Twilio

TWLO · NYSE

$258.69+$1.40 (+0.54%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $257.29

TWLO options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$40.20 (15.5%), between $219.80 and $300.20.

At-the-money implied volatility: 117.1%
Put/call open interest: 1.14
Total open interest: 2.31K
Underlying price: $260.00

TWLO options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $260.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
13	106.0%	$28.80	$25.00	245	$12.30	$13.90	120.6%	384
1	105.7%	$27.40	$23.60	247.5	$12.80	$15.90	121.1%	0
42	106.6%	$26.50	$22.10	250	$13.80	$17.00	120.5%	36
119	106.0%	$24.40	$21.30	252.5	$15.70	$18.00	122.2%	3
14	106.6%	$23.10	$20.10	255	$16.90	$20.00	124.8%	62
10	108.0%	$22.50	$18.50	257.5	$17.50	$20.50	121.1%	12
TWLO $260.00
21	110.3%	$21.50	$17.60	260	$19.50	$21.80	124.0%	49
3	108.7%	$19.90	$16.40	262.5	$20.10	$24.00	124.0%	11
9	110.7%	$19.20	$15.80	265	$22.20	$25.40	125.3%	17
45	110.0%	$18.30	$14.50	267.5	$23.00	$26.10	120.8%	43
26	106.5%	$16.60	$13.00	270	$24.70	$27.60	121.3%	24
1	107.8%	$16.00	$12.10	272.5	$26.10	$29.10	120.8%	1

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TWLO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TWLO 280C Oct 30	Block	62	$78.74K	bullish	Oct 20, 2:18 PM ET
TWLO 275P Nov 20	Sweep	4	$13.44K	bullish	Oct 20, 1:35 PM ET
TWLO 280P Feb 19	Block	15	$76.20K	bearish	Oct 20, 1:29 PM ET
TWLO 257.5P Oct 23	Large	192	$145.92K	neutral	Oct 20, 11:20 AM ET
TWLO 245P Oct 30	Sweep	23	$33.81K	neutral	Oct 20, 10:20 AM ET
TWLO 267.5C Oct 30	Block	39	$59.28K	bearish	Oct 19, 3:56 PM ET
TWLO 267.5P Oct 30	Block	40	$99.56K	bearish	Oct 19, 3:56 PM ET
TWLO 275P Oct 30	Large	36	$106.20K	bearish	Oct 19, 3:56 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.