Tyra Biosciences

TYRA · NASDAQ

$20.47+$1.13 (+5.84%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $19.34

TYRA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.13 (25.0%), between $15.34 and $25.60.

At-the-money implied volatility: 111.3%
Put/call open interest: 1.39
Total open interest: 129
Underlying price: $20.47

TYRA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $20.47 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	67.9%	$7.70	$3.50	15	$0.00	$4.90	105.4%	50
7	52.8%	$5.50	$1.00	17.5	$0.00	$2.90	84.6%	2
21	102.4%	$4.90	$0.45	20	$0.00	$4.90	120.2%	14
TYRA $20.47
18	55.6%	$1.00	$0.25	22.5	$1.20	$5.50	90.5%	4
5	168.6%	$4.90	$0.10	25	$3.30	$7.00	85.6%	5

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual TYRA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
TYRA 22.5P Oct 16	Large	1,489	$431.81K	neutral	Oct 8, 11:47 AM ET
TYRA 22.5P Oct 16	Large	2,256	$609.12K	neutral	Oct 6, 1:04 PM ET
TYRA 22.5P Oct 16	Block	201	$51.25K	bearish	Oct 6, 1:02 PM ET
TYRA 22.5P Oct 16	Sweep	43	$10.96K	bearish	Oct 6, 1:02 PM ET
TYRA 22.5P Oct 16	Large	2,000	$250.00K	neutral	Sep 11, 10:08 AM ET
TYRA 20P Sep 18	Large	2,000	$300.00K	neutral	Sep 9, 9:37 AM ET
TYRA 25C Sep 18	Sweep	16	$11.68K	bearish	Sep 8, 3:08 PM ET
TYRA 35C Sep 18	Block	500	$190.00K	bullish	Sep 4, 10:00 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.