Universal Technical Institute

UTI · NYSE

$20.59−$0.22 (−1.06%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $20.81

UTI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.08 (14.9%), between $17.52 and $23.67.

At-the-money implied volatility: 63.9%
Put/call open interest: 1.67
Total open interest: 2.59K
Underlying price: $20.59

UTI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $20.59 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	105.6%	$6.50	$5.60	15	$0.05	$0.20	76.2%	277
0	66.7%	$3.70	$3.40	17.5	$0.35	$0.50	68.2%	1.12K
370	63.3%	$1.95	$1.75	20	$1.15	$1.30	64.5%	77
UTI $20.59
248	61.8%	$0.90	$0.70	22.5	$2.55	$2.70	60.7%	88
350	62.2%	$0.35	$0.25	25	$4.50	$4.70	58.3%	56

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual UTI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
UTI 20P Dec 17	Large	750	$353.25K	neutral	Sep 22, 12:30 PM ET
UTI 30P Dec 18	Large	200	$190.80K	neutral	Sep 22, 12:30 PM ET
UTI 27.5P Nov 20	Large	162	$117.45K	neutral	Sep 22, 12:30 PM ET
UTI 25P Dec 18	Large	200	$110.00K	bearish	Sep 22, 12:30 PM ET
UTI 42.5C Aug 21	Large	1,101	$143.13K	bullish	Jul 23, 10:03 AM ET
UTI 42.5C Aug 21	Block	501	$50.09K	neutral	Jul 23, 10:00 AM ET
UTI 40C Aug 21	Large	1,498	$217.21K	bullish	Jul 22, 11:43 AM ET
UTI 32.5P Aug 21	Sweep	217	$18.45K	bullish	Jul 17, 10:24 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.