VICI Properties

VICI · NYSE

$23.37+$0.27 (+1.17%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $23.10

VICI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.43 (6.1%), between $22.06 and $24.92.

At-the-money implied volatility: 22.5%
Put/call open interest: 0.92
Total open interest: 11.15K
Underlying price: $23.49

VICI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $23.49 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	—	$6.40	$5.50	17.5	$0.00	$2.60	—	0
15	—	$3.90	$3.00	20	$0.00	$0.10	37.6%	2.55K
526	23.5%	$1.30	$1.10	22.5	$0.20	$0.25	21.4%	2.71K
VICI $23.49
5.14K	21.9%	$0.15	$0.10	25	$1.60	$1.75	20.2%	87
123	—	$0.05	$0.00	27.5	$3.60	$4.70	37.1%	0
0	—	$0.05	$0.00	30	$6.10	$7.20	52.0%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual VICI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
VICI 25P Mar 19	Large	5,000	$1.57M	neutral	Oct 5, 11:27 AM ET
VICI 25P Dec 18	Large	5,000	$1.38M	bearish	Oct 5, 11:27 AM ET
VICI 25P Oct 16	Large	1,400	$170.80K	neutral	Sep 18, 10:27 AM ET
VICI 30P Sep 18	Large	354	$201.78K	bullish	Sep 17, 2:47 PM ET
VICI 27.5P Oct 16	Large	840	$286.44K	neutral	Sep 17, 2:47 PM ET
VICI 27.5P Sep 18	Large	849	$280.17K	bullish	Sep 17, 2:47 PM ET
VICI 27.5P Sep 18	Large	450	$148.95K	neutral	Sep 17, 2:47 PM ET
VICI 27.5P Dec 18	Block	209	$50.42K	neutral	Aug 31, 11:38 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.