Valero Energy
VLO · NYSE
$433.42+$0.11 (+0.03%)TodayMarket closed ·
Prev close $433.31
VLO options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$33.15 (7.6%), between $400.27 and $466.57.
- At-the-money implied volatility
- 58.7%
- Put/call open interest
- 1.26
- Total open interest
- 4.84K
- Underlying price
- $433.42
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $26.60 | $23.80 | 420 | $9.50 | $10.90 | ||||
| $25.00 | $22.30 | 422.5 | $9.70 | $12.00 | ||||
| $23.90 | $20.90 | 425 | $10.60 | $13.30 | ||||
| $22.40 | $19.30 | 427.5 | $11.70 | $14.00 | ||||
| $20.80 | $18.10 | 430 | $12.90 | $15.00 | ||||
| $19.60 | $16.70 | 432.5 | $13.80 | $16.20 | ||||
VLO $433.42 | ||||||||
| $18.30 | $15.40 | 435 | $15.10 | $17.80 | ||||
| $17.10 | $14.30 | 437.5 | $16.40 | $19.00 | ||||
| $16.00 | $13.30 | 440 | $18.10 | $20.50 | ||||
| $14.90 | $12.40 | 442.5 | $19.30 | $22.10 | ||||
| $13.90 | $11.60 | 445 | $21.10 | $23.80 | ||||
| $13.00 | $10.70 | 447.5 | $22.70 | $25.70 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| VLO 520C Dec 15 | $195.04K | neutral |
| VLO 470C Jan 19 | $231.06K | neutral |
| VLO 370P Mar 19 | $762.00K | neutral |
| VLO 130C Jan 15 | $120.80K | bearish |
| VLO 442.5C Oct 30 | $78.54K | bullish |
| VLO 430P Dec 18 | $348.00K | bearish |
| VLO 600C Mar 19 | $89.33K | neutral |
| VLO 330C Jan 15 | $109.50K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.