WaterBridge Infrastructure LLC

WBI · NYSE

$29.12+$0.93 (+3.30%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $28.19

WBI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.15 (10.8%), between $25.97 and $32.27.

At-the-money implied volatility: 44.7%
Put/call open interest: 0.09
Total open interest: 1.25K
Underlying price: $29.12

WBI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $29.12 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$7.60	$5.60	22.5	$0.00	$0.40	—	0
20	71.2%	$5.30	$4.50	25	$0.00	$1.85	59.5%	27
WBI $29.12
36	48.5%	$1.60	$1.00	30	$1.20	$2.50	41.0%	67
1.09K	47.8%	$0.60	$0.00	35	$5.20	$7.20	58.8%	4

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WBI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WBI 40C Jul 17	Large	1,620	$105.30K	neutral	Jun 12, 10:58 AM ET
WBI 30C Jun 18	Large	373	$111.90K	neutral	Jun 12, 9:37 AM ET
WBI 25C Jun 18	Sweep	75	$21.37K	neutral	Feb 10, 2:42 PM ET
WBI 25P Mar 20	Block	174	$52.20K	bearish	Jan 22, 10:29 AM ET
WBI 20C Mar 20	Block	450	$292.50K	bullish	Oct 15, 11:21 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.