WhiteFiber

WYFI · NASDAQ

$11.38+$0.62 (+5.76%)TodayMarket closed · Oct 21, 4:10 AM ET

Prev close $10.76

WYFI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.28 (27.3%), between $8.73 and $15.28.

At-the-money implied volatility: 114.8%
Put/call open interest: 4.00
Total open interest: 4.41K
Underlying price: $12.00

WYFI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $12.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
271	84.9%	$2.60	$2.15	10	$0.65	$1.00	129.9%	417
WYFI $12.00
163	96.3%	$1.30	$1.00	12.5	$1.90	$2.35	133.3%	620
448	95.7%	$0.65	$0.25	15	$3.70	$4.60	153.8%	2.49K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual WYFI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
WYFI 15P Jan 15	Large	300	$138.00K	bullish	Oct 19, 11:49 AM ET
WYFI 10P Jan 21	Large	500	$181.00K	neutral	Oct 19, 11:42 AM ET
WYFI 10P Jan 21	Block	500	$180.00K	bearish	Oct 19, 11:40 AM ET
WYFI 10P Jan 21	Large	333	$119.88K	bearish	Oct 19, 11:40 AM ET
WYFI 20P Nov 20	Large	369	$299.26K	neutral	Oct 19, 11:28 AM ET
WYFI 20P May 21	Large	369	$354.98K	neutral	Oct 19, 11:28 AM ET
WYFI 20P Nov 20	Large	225	$182.25K	neutral	Oct 19, 11:20 AM ET
WYFI 20P May 21	Large	225	$216.00K	bullish	Oct 19, 11:20 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.