Xeris Biopharma Holdings

XERS · NASDAQ

$11.13+$0.18 (+1.64%)TodayMarket closed · Oct 20, 7:34 PM ET

Prev close $10.95

XERS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.65 (23.7%), between $8.54 and $13.84.

At-the-money implied volatility: 120.0%
Put/call open interest: 0.09
Total open interest: 1.17K
Underlying price: $11.19

XERS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.19 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	98.1%	$3.20	$1.95	9	$0.00	$0.80	106.2%	2
665	102.2%	$2.50	$1.40	10	$0.30	$1.00	95.0%	81
92	80.2%	$1.40	$0.90	11	$0.00	$3.00	159.9%	5
XERS $11.19
214	62.7%	$0.65	$0.10	12.5	$1.60	$2.95	114.2%	10
101	95.9%	$0.70	$0.00	14	$2.60	$3.80	96.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual XERS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
XERS 2.5C Oct 16	Block	190	$142.50K	bearish	Oct 16, 3:58 PM ET
XERS 2.5C Oct 16	Large	158	$118.50K	bearish	Oct 16, 3:58 PM ET
XERS 2.5C Nov 20	Large	200	$141.60K	neutral	Oct 15, 10:33 AM ET
XERS 2.5C Oct 16	Large	200	$139.60K	neutral	Oct 15, 10:33 AM ET
XERS 2.5C Oct 16	Sweep	27	$21.06K	bullish	Oct 9, 11:28 AM ET
XERS 2.5C Oct 16	Sweep	31	$24.18K	bullish	Oct 9, 10:58 AM ET
XERS 7.5C Oct 16	Block	200	$60.00K	bullish	Sep 30, 9:48 AM ET
XERS 12.5C Jan 15	Sweep	348	$34.80K	bearish	Sep 29, 1:23 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.