Yeti Holdings

YETI · NYSE

$42.55+$0.43 (+1.02%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $42.12

YETI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.00 (11.8%), between $37.55 and $47.55.

At-the-money implied volatility: 51.0%
Put/call open interest: 6.87
Total open interest: 8.35K
Underlying price: $42.55

YETI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $42.55 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	58.3%	$11.30	$9.30	32.5	$0.00	$0.70	72.9%	1.36K
10	48.0%	$8.70	$7.00	35	$0.15	$0.40	52.6%	117
9	50.9%	$6.60	$5.00	37.5	$0.50	$0.95	54.1%	156
116	52.0%	$4.40	$3.70	40	$1.20	$1.55	52.1%	5.16K
196	51.2%	$2.95	$2.25	42.5	$2.20	$2.60	50.8%	207
YETI $42.55
281	48.6%	$1.70	$1.25	45	$3.60	$4.20	50.9%	222
210	43.8%	$1.00	$0.30	47.5	$5.10	$6.50	52.7%	50
120	48.7%	$0.70	$0.15	50	$7.10	$8.60	51.8%	1
119	53.8%	$0.60	$0.05	52.5	$9.10	$11.10	50.9%	14

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual YETI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
YETI 42.5C Sep 18	Block	750	$56.23K	neutral	Sep 4, 1:30 PM ET
YETI 55P Aug 21	Large	136	$133.28K	neutral	Aug 13, 3:08 PM ET
YETI 52.5C Aug 21	Large	2,000	$640.00K	neutral	Aug 6, 10:55 AM ET
YETI 55C Sep 18	Large	2,000	$550.00K	neutral	Aug 6, 10:55 AM ET
YETI 40P Nov 20	Large	5,000	$600.00K	neutral	Jul 29, 11:55 AM ET
YETI 50C Jan 15	Large	198	$150.48K	bullish	Jul 27, 3:36 PM ET
YETI 40P May 15	Large	2,000	$250.00K	neutral	Feb 18, 3:33 PM ET
YETI 45P Feb 20	Large	1,987	$258.31K	bearish	Feb 18, 10:31 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.