ZIM Integrated Shipping Services
ZIM · NYSE
$29.14−$0.03 (−0.10%)TodayMarket closed ·
Prev close $29.17
ZIM options chain
Calls and puts around the current price
- At-the-money implied volatility
- —
- Put/call open interest
- 0.71
- Total open interest
- 1.67K
- Underlying price
- $29.11
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| — | $0.00 | 26.5 | $0.00 | — | ||||
| — | $0.00 | 27 | $0.00 | — | ||||
| — | $0.00 | 27.5 | $0.00 | — | ||||
| — | $0.00 | 28 | $0.00 | — | ||||
| — | $0.00 | 28.5 | $0.00 | — | ||||
| — | $0.00 | 29 | $0.00 | — | ||||
ZIM $29.11 | ||||||||
| — | $0.00 | 29.5 | $0.00 | — | ||||
| — | $0.00 | 30 | $0.00 | — | ||||
| — | $0.00 | 30.5 | $0.00 | — | ||||
| — | $0.00 | 31 | $0.00 | — | ||||
| — | $0.00 | 31.5 | $0.00 | — | ||||
| — | $0.00 | 32 | $0.00 | — | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ZIM 35P Dec 15 | $94.00K | neutral |
| ZIM 27P Dec 18 | $10.24K | bearish |
| ZIM 32C Dec 18 | $414.54K | bullish |
| ZIM 30C Dec 18 | $703.00K | neutral |
| ZIM 30C Mar 19 | $598.42K | neutral |
| ZIM 30C Mar 19 | $238.17K | neutral |
| ZIM 32C Mar 19 | $648.13K | neutral |
| ZIM 30P Jun 17 | $109.22K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.