Zivo Bioscience

ZIVO · OTC

$6.80+$0.30 (+4.62%)TodayMarket closed ·
Prev close $6.50

About ZIVO

Zivo Bioscience, Inc. engages in the study, development, and commercialization of natural nutritional compounds and bioactive molecules. The company is headquartered in Troy, Michigan and currently employs 7 full-time employees. The company went IPO on 2000-10-06. The firm operates in the biotech and agtech sectors, with an intellectual property portfolio comprised of algal and bacterial strains, biologically active molecules and complexes, production and cultivation techniques and patented or patent-pending inventions for applications in human and animal health. Its product candidates are at different stages of development for different applications. The company is developing a product candidate targeting poultry gut health and Avian Influenza, Bovine Mastitis, Canine Joint Health, Human Immune Modulation, Algal biomass for human consumption, and Biomass for supporting skin health/anti-aging. The company is focused on licensing and selling natural bioactive ingredients derived from the proprietary algae cultures to animal, human and dietary supplement, and medical food manufacturers. The company sells its vegan protein powder, which is a dried green algae nutritional product, under the brand name ZIVOLife.

Employees
7
Headquarters
Troy, Michigan
Listed
Oct 6, 2000
Sector
Consumer Staples
Industry
Personal Care Products

ZIVO key statistics

Market cap
16.61M
Price-earnings ratio
0.00
Dividend yield
—
Average volume
867
Volume
1.05K
Open price
$6.50
High today
$6.80
Low today
$6.50
52 Week high
$17.50
52 Week low
$1.11

Zivo Bioscience (ZIVO) at a glance

As of Oct 19, 2026, Zivo Bioscience (ZIVO) shares are priced at $6.80, giving the company a market cap of 16.61M and a price-to-earnings ratio of 0.00.

Today the stock has traded between $6.50 and $6.80. The current price is 4.6% above the day's low and 0.0% below its high.

Volume so far is 1.05K shares, above the average of 867 shares a day.

Over the past year Zivo Bioscience has ranged from $1.11 to $17.50, and now sits 35% of the way up that range.

Zivo Bioscience met or beat analyst EPS estimates in 3 of the last 8 quarters. In Q2 FY25 it reported -$0.43 per share against an estimate of -$0.4182.

ZIVO earnings

Earnings per share, reported against the analyst estimate

Beat the estimate in 3 of the last 8 quarters, by 31.2% on average.

  1. Q1 FY23: reported -$1.26 per share against an estimate of -$1.47
  2. Q2 FY23: reported -$1.32 per share against an estimate of -$1.22
  3. Q1 FY24: reported -$0.47 per share against an estimate of -$0.816
  4. Q2 FY24: reported -$2.78 per share against an estimate of -$0.4284
  5. Q3 FY24: reported -$0.67 per share against an estimate of -$0.3978
  6. Q4 FY24: reported -$0.36 per share against an estimate of -$0.5712
  7. Q1 FY25: reported -$1.12 per share against an estimate of -$0.5304
  8. Q2 FY25: reported -$0.43 per share against an estimate of -$0.4182

ZIVO news

  • Press releaseBusiness Wire

    ZIVO Bioscience Secures Commercial-Scale Manufacturing Agreement with Cyanotech Corporation for Zivolife™ Algal Biomass

  • Press releaseBusiness Wire

    ZIVO Bioscience Provides Special Letter to Shareholders

  • Press releaseBusiness Wire

    ZIVO Bioscience CEO Letter to Shareholders Highlights Progress with Human Nutrition and Animal Therapeutic Businesses

  • Press releaseBusiness Wire

    ZIVO Bioscience and Leading Global Animal Health Company to Advance ZIVO's Immune-Enhancing Compounds in Poultry

  • Press releaseBusiness Wire

    University of Delaware Study Identifies Optimal Formulation of ZIVO's Active Ingredients for Further Testing to Mitigate Avian Influenza in Poultry

  • Press releaseBusiness Wire

    ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry

  • Press releaseBusiness Wire

    ZIVO Bioscience to Present at The Microcap Conference 2025

  • Press releaseBusiness Wire

    ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities

Similar companies

Companies in the same industry as Zivo Bioscience

Most active stocks

Highest trading volume today

Newly listed

Companies that went public in the past six weeks

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.