Astera Labs
ALAB · NASDAQ
$284.80−$1.78 (−0.62%)TodayMarket closed ·
Prev close $286.58
ALAB options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$34.43 (11.6%), between $262.18 and $331.03.
- At-the-money implied volatility
- 87.8%
- Put/call open interest
- 2.29
- Total open interest
- 7.04K
- Underlying price
- $296.60
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $20.90 | $14.45 | 282.5 | $10.45 | $16.70 | ||||
| $19.15 | $14.45 | 285 | $12.75 | $17.40 | ||||
| $18.35 | $13.05 | 287.5 | $14.50 | $18.85 | ||||
| $15.40 | $13.10 | 290 | $15.50 | $20.15 | ||||
| $15.45 | $10.55 | 292.5 | $17.25 | $23.30 | ||||
| $14.60 | $10.00 | 295 | $18.35 | $22.75 | ||||
ALAB $296.60 | ||||||||
| $14.95 | $7.65 | 297.5 | $19.85 | $26.40 | ||||
| $13.10 | $9.55 | 300 | $22.20 | $27.85 | ||||
| $13.00 | $6.40 | 302.5 | $23.45 | $29.75 | ||||
| $10.85 | $6.20 | 305 | $24.75 | $31.45 | ||||
| $10.10 | $7.30 | 307.5 | $26.50 | $31.75 | ||||
| $7.75 | $6.50 | 310 | $28.30 | $33.00 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ALAB 290P Nov 20 | $62.00K | bearish |
| ALAB 110C Jan 15 | $520.35K | neutral |
| ALAB 560C Jan 19 | $99.18K | neutral |
| ALAB 560C Jan 19 | $132.16K | neutral |
| ALAB 200C Jun 16 | $300.00K | bearish |
| ALAB 250P Nov 20 | $55.47K | neutral |
| ALAB 350P Sep 17 | $116.30K | bearish |
| ALAB 280P Oct 30 | $34.79K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.