Baker Hughes

BKR · NASDAQ

$55.65−$0.16 (−0.29%)TodayMarket closed · Oct 20, 7:51 PM ET

Prev close $55.81

BKR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.95 (8.9%), between $50.67 and $60.57.

At-the-money implied volatility: 38.1%
Put/call open interest: 0.35
Total open interest: 7.06K
Underlying price: $55.62

BKR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $55.62 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
31	49.8%	$12.10	$9.70	45	$0.05	$0.25	45.6%	168
30	33.8%	$6.60	$5.50	50	$0.30	$0.75	38.3%	453
584	38.0%	$3.10	$2.55	55	$2.05	$2.20	38.3%	887
BKR $55.62
3.75K	37.5%	$0.95	$0.90	60	$4.90	$5.60	38.2%	283
668	37.5%	$0.25	$0.20	65	$8.50	$10.60	38.3%	36
178	40.9%	$0.45	$0.00	70	$13.00	$15.80	41.1%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BKR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BKR 55P Nov 20	Block	894	$196.68K	bearish	Oct 20, 3:32 PM ET
BKR 65P Oct 16	Large	120	$139.20K	bearish	Oct 15, 2:43 PM ET
BKR 65P Oct 16	Large	180	$208.80K	neutral	Oct 15, 2:35 PM ET
BKR 60P Oct 16	Large	180	$118.80K	bearish	Oct 15, 2:35 PM ET
BKR 40C Jan 15	Sweep	15	$25.05K	bullish	Oct 8, 11:34 AM ET
BKR 40C Jan 15	Sweep	15	$25.05K	bullish	Oct 8, 11:34 AM ET
BKR 40C Jan 15	Sweep	15	$25.05K	bullish	Oct 8, 11:34 AM ET
BKR 40C Jan 15	Sweep	15	$25.05K	bullish	Oct 8, 11:33 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.