Webull

BULL · NASDAQ

$6.03+$0.13 (+2.20%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $5.90

BULL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.575 (9.5%), between $5.48 and $6.63.

At-the-money implied volatility: 72.9%
Put/call open interest: 0.62
Total open interest: 17.24K
Underlying price: $6.05

BULL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.05 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	177.9%	$2.40	$0.95	4.5	$0.00	$2.52	146.8%	1.58K
106	283.3%	$2.49	$0.75	5	$0.01	$0.12	107.4%	2.15K
190	56.0%	$0.69	$0.50	5.5	$0.04	$0.16	80.4%	539
2.08K	66.4%	$0.34	$0.24	6	$0.11	$0.46	79.5%	478
BULL $6.05
6.43K	64.9%	$0.11	$0.09	6.5	$0.33	$0.80	70.7%	795
983	71.7%	$0.05	$0.03	7	$0.87	$1.16	85.8%	511
843	81.1%	$0.03	$0.01	7.5	$1.33	$1.67	103.1%	545

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BULL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BULL 8P Oct 30	Large	950	$197.60K	neutral	Oct 19, 3:31 PM ET
BULL 9P Oct 30	Large	2,750	$852.50K	neutral	Oct 19, 3:31 PM ET
BULL 9P Oct 23	Large	900	$283.50K	bearish	Oct 19, 3:31 PM ET
BULL 5C Dec 18	Block	1,480	$232.36K	bearish	Oct 9, 3:21 PM ET
BULL 5C Jan 15	Large	926	$159.27K	bearish	Oct 9, 11:28 AM ET
BULL 5C Jan 15	Block	1,493	$256.80K	bullish	Oct 9, 11:28 AM ET
BULL 7.5C Jan 21	Large	10,000	$1.48M	neutral	Oct 9, 10:02 AM ET
BULL 5P Jan 21	Large	10,000	$930.00K	neutral	Oct 9, 10:02 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.