Cheesecake Factory
CAKE · NASDAQ
$116.43+$0.25 (+0.22%)TodayMarket closed ·
Prev close $116.18
CAKE options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$13.45 (11.4%), between $104.55 and $131.45.
- At-the-money implied volatility
- 47.7%
- Put/call open interest
- 0.68
- Total open interest
- 4.96K
- Underlying price
- $118.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $24.20 | $20.00 | 95 | $0.70 | $0.90 | ||||
| $21.70 | $19.10 | 97.5 | $0.45 | $1.75 | ||||
| $19.90 | $15.90 | 100 | $0.50 | $1.80 | ||||
| $14.90 | $12.60 | 105 | $1.50 | $2.50 | ||||
| $11.10 | $9.40 | 110 | $3.20 | $4.80 | ||||
| $8.70 | $6.00 | 115 | $4.70 | $7.00 | ||||
CAKE $118.00 | ||||||||
| $6.00 | $3.70 | 120 | $7.10 | $10.10 | ||||
| $4.10 | $2.75 | 125 | $10.60 | $13.50 | ||||
| $3.00 | $1.50 | 130 | $14.40 | $16.90 | ||||
| $2.50 | $0.55 | 135 | $18.10 | $22.20 | ||||
| $1.10 | $0.25 | 140 | $22.70 | $26.60 | ||||
| $0.80 | $0.15 | 145 | $27.20 | $30.30 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| CAKE 100P Nov 20 | $13.53K | bearish |
| CAKE 110C Nov 20 | $10.05K | bullish |
| CAKE 105P Jan 15 | $59.64K | bullish |
| CAKE 110P Nov 20 | $90.09K | bullish |
| CAKE 65C Jan 19 | $104.98K | neutral |
| CAKE 65C Jan 19 | $105.00K | bearish |
| CAKE 65C Jan 19 | $94.68K | neutral |
| CAKE 65C Jan 19 | $98.65K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.