Caterpillar
CAT · NYSE
$725.24−$0.55 (−0.08%)TodayMarket closed ·
Prev close $725.79
CAT options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$59.10 (8.1%), between $674.90 and $793.10.
- At-the-money implied volatility
- 61.8%
- Put/call open interest
- 1.81
- Total open interest
- 9.17K
- Underlying price
- $734.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $36.35 | $28.25 | 720 | $22.50 | $27.30 | ||||
| $33.00 | $28.00 | 722.5 | $23.05 | $31.30 | ||||
| $30.95 | $25.10 | 725 | $26.10 | $32.55 | ||||
| $31.30 | $23.25 | 727.5 | $25.60 | $33.75 | ||||
| $28.25 | $24.80 | 730 | $26.65 | $32.95 | ||||
| $28.25 | $21.35 | 732.5 | $27.70 | $36.25 | ||||
CAT $734.00 | ||||||||
| $27.15 | $22.55 | 735 | $29.95 | $38.55 | ||||
| $26.95 | $19.35 | 737.5 | $31.60 | $41.15 | ||||
| $25.90 | $20.40 | 740 | $33.35 | $38.55 | ||||
| $25.20 | $17.50 | 742.5 | $35.85 | $40.35 | ||||
| $21.00 | $18.00 | 745 | $35.15 | $42.85 | ||||
| $21.15 | $15.45 | 747.5 | $38.30 | $46.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| CAT 720P Jan 19 | $339.75K | neutral |
| CAT 840P Nov 20 | $134.29K | neutral |
| CAT 540P Jan 19 | $118.00K | bearish |
| CAT 560P Jan 19 | $1.61M | neutral |
| CAT 700C Jan 21 | $618.80K | bullish |
| CAT 430C Dec 18 | $148.18K | bullish |
| CAT 480C Dec 17 | $142.93K | bearish |
| CAT 660P Jan 15 | $18.65K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.