Concentrix

CNXC · NASDAQ

$29.25+$1.03 (+3.65%)TodayMarket closed · Oct 20, 4:32 PM ET

Prev close $28.22

CNXC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.13 (14.1%), between $25.13 and $33.38.

At-the-money implied volatility: 58.9%
Put/call open interest: 0.86
Total open interest: 1.06K
Underlying price: $29.25

CNXC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $29.25 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
151	55.0%	$8.20	$5.40	22.5	$0.15	$0.45	73.5%	115
194	58.1%	$5.10	$4.20	25	$0.35	$0.95	67.5%	340
CNXC $29.25
187	62.2%	$2.25	$1.30	30	$1.60	$3.10	55.6%	24
41	62.7%	$0.90	$0.10	35	$5.30	$8.20	81.8%	12

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CNXC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CNXC 30C Sep 18	Large	3,000	$135.00K	neutral	Sep 16, 1:59 PM ET
CNXC 30C Jan 15	Block	296	$121.36K	bullish	Sep 9, 1:28 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.