Firefly Aerospace

FLY · NASDAQ

$16.31−$0.33 (−1.98%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $16.64

FLY options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$1.92 (11.6%), between $14.68 and $18.53.

At-the-money implied volatility: 88.7%
Put/call open interest: 2.54
Total open interest: 1.86K
Underlying price: $16.60

FLY options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $16.60 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
8	—	$3.80	$1.10	14	$0.05	$0.40	105.0%	208
0	76.4%	$3.20	$1.30	14.5	$0.00	$0.50	89.9%	0
0	53.8%	$2.55	$0.85	15	$0.10	$0.60	91.4%	44
0	64.0%	$2.15	$0.60	15.5	$0.05	$0.95	90.5%	0
5	70.4%	$1.75	$0.45	16	$0.45	$0.75	81.4%	304
0	72.8%	$1.50	$0.20	16.5	$0.60	$1.55	104.6%	0
FLY $16.60
31	67.6%	$0.75	$0.40	17	$0.75	$1.75	94.3%	114
7	80.6%	$0.80	$0.25	17.5	$1.50	$2.10	116.9%	16
30	79.2%	$0.65	$0.10	18	$1.90	$2.30	113.9%	74
36	80.6%	$0.50	$0.00	18.5	$2.25	$2.75	117.0%	81
45	84.8%	$0.50	$0.00	19	$2.20	$3.80	130.0%	367
46	83.9%	$0.20	$0.10	19.5	$2.25	$4.20	110.1%	6

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FLY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FLY 30C Feb 19	Sweep	233	$16.31K	bullish	Oct 20, 1:08 PM ET
FLY 19C Jan 15	Large	495	$106.92K	neutral	Oct 19, 3:10 PM ET
FLY 12C Oct 16	Large	235	$117.50K	neutral	Oct 16, 2:31 PM ET
FLY 12C Oct 16	Large	194	$107.67K	neutral	Oct 15, 3:31 PM ET
FLY 45C Jan 21	Large	1,112	$292.46K	neutral	Oct 15, 10:51 AM ET
FLY 25P Nov 20	Large	538	$438.47K	neutral	Oct 14, 12:20 PM ET
FLY 24.5P Oct 9	Large	402	$184.92K	bearish	Oct 8, 3:09 PM ET
FLY 24P Oct 9	Large	531	$215.59K	neutral	Oct 8, 3:09 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.