Jfrog
FROG · NASDAQ
$92.37+$1.37 (+1.51%)TodayMarket closed ·
Prev close $91.00
FROG options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$17.95 (19.4%), between $74.46 and $110.36.
- At-the-money implied volatility
- 83.7%
- Put/call open interest
- 1.00
- Total open interest
- 2.52K
- Underlying price
- $92.41
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $22.00 | $18.30 | 75 | $1.60 | $2.60 | ||||
| $18.40 | $15.00 | 80 | $2.55 | $4.80 | ||||
| $16.80 | $13.20 | 82.5 | $3.50 | $5.60 | ||||
| $14.60 | $11.70 | 85 | $4.30 | $6.50 | ||||
| $12.00 | $10.90 | 87.5 | $5.30 | $7.70 | ||||
| $11.60 | $9.40 | 90 | $6.40 | $8.80 | ||||
FROG $92.41 | ||||||||
| $11.00 | $7.90 | 92.5 | $8.00 | $9.00 | ||||
| $9.40 | $7.00 | 95 | $9.00 | $11.70 | ||||
| $7.40 | $5.90 | 97.5 | $10.30 | $13.20 | ||||
| $6.50 | $5.70 | 100 | $11.90 | $14.80 | ||||
| $5.00 | $3.50 | 105 | $15.40 | $18.50 | ||||
| $3.50 | $2.10 | 110 | $19.20 | $22.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| FROG 80C Mar 19 | $163.30K | bullish |
| FROG 95C Jan 15 | $591.28K | neutral |
| FROG 97.5P Oct 16 | $71.81K | bearish |
| FROG 100C Nov 20 | $552.00K | neutral |
| FROG 87.5C Nov 20 | $69.00K | bullish |
| FROG 135P Jan 21 | $4.25M | neutral |
| FROG 140C Jan 21 | $1.48M | neutral |
| FROG 130C Jan 21 | $1.30M | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.