Corning
GLW · NYSE
$132.26−$0.48 (−0.36%)TodayMarket closed ·
Prev close $132.74
GLW options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$13.53 (9.9%), between $122.79 and $149.84.
- At-the-money implied volatility
- 76.7%
- Put/call open interest
- 1.86
- Total open interest
- 16.98K
- Underlying price
- $136.31
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $8.40 | $6.20 | 131 | $4.70 | $6.25 | ||||
| $7.10 | $6.50 | 132 | $5.20 | $6.65 | ||||
| $6.60 | $5.15 | 133 | $6.65 | $8.10 | ||||
| $6.05 | $5.60 | 134 | $6.25 | $8.85 | ||||
| $5.60 | $5.30 | 135 | $7.75 | $8.30 | ||||
| $5.20 | $4.80 | 136 | $7.45 | $9.60 | ||||
GLW $136.31 | ||||||||
| $4.80 | $3.55 | 137 | $7.65 | $10.45 | ||||
| $4.45 | $3.95 | 138 | $8.75 | $11.05 | ||||
| $4.10 | $3.20 | 139 | $9.40 | $11.75 | ||||
| $4.00 | $3.50 | 140 | $11.00 | $11.50 | ||||
| $3.55 | $2.70 | 141 | $11.20 | $13.30 | ||||
| $3.20 | $2.88 | 142 | $11.50 | $13.90 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| GLW 100P Mar 19 | $279.00K | neutral |
| GLW 150C Jun 17 | $178.98K | neutral |
| GLW 100P Jun 17 | $144.78K | neutral |
| GLW 150C Jun 17 | $109.44K | bearish |
| GLW 165P Jun 17 | $218.65K | neutral |
| GLW 170P Jan 15 | $205.10K | neutral |
| GLW 250C Jan 21 | $115.88K | bullish |
| GLW 135C Nov 20 | $86.50K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.