Joby Aviation

JOBY · NYSE

$4.65+$0.04 (+0.87%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $4.61

JOBY options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.40 (8.5%), between $4.31 and $5.11.

At-the-money implied volatility: 59.3%
Put/call open interest: 0.47
Total open interest: 5.50K
Underlying price: $4.71

JOBY options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $4.71 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	0.1%	$1.47	$0.96	3.5	$0.00	$0.03	117.7%	3
35	58.4%	$0.92	$0.53	4	$0.01	$0.02	69.1%	82
1.91K	48.0%	$0.36	$0.20	4.5	$0.10	$0.14	70.5%	327
JOBY $4.71
573	50.0%	$0.10	$0.01	5	$0.40	$0.53	96.5%	733
1.23K	70.2%	$0.03	$0.02	5.5	$0.73	$0.90	75.5%	619

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual JOBY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
JOBY 5C Nov 20	Sweep	368	$13.62K	bullish	Oct 15, 3:47 PM ET
JOBY 6P Oct 16	Sweep	73	$10.66K	bearish	Oct 15, 10:27 AM ET
JOBY 3P Jan 19	Large	5,000	$380.00K	bearish	Oct 14, 1:17 PM ET
JOBY 5C Oct 16	Block	3,707	$107.50K	bullish	Oct 12, 1:29 PM ET
JOBY 32P Jan 21	Large	100	$265.00K	bearish	Oct 9, 9:32 AM ET
JOBY 10C Jan 19	Block	307	$53.54K	neutral	Oct 7, 3:57 PM ET
JOBY 5P Jan 21	Large	4,000	$496.00K	bearish	Oct 7, 11:31 AM ET
JOBY 7P Apr 16	Sweep	101	$19.29K	bullish	Oct 7, 9:44 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.