Mattel
MAT · NASDAQ
$16.99+$0.11 (+0.65%)TodayMarket closed ·
Prev close $16.88
MAT options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$2.18 (12.6%), between $15.05 and $19.40.
- At-the-money implied volatility
- 54.3%
- Put/call open interest
- 0.28
- Total open interest
- 21.30K
- Underlying price
- $17.23
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.10 | $4.30 | 12 | $0.00 | $1.10 | ||||
| $4.50 | $3.80 | 13 | $0.00 | $0.15 | ||||
| $3.50 | $3.10 | 14 | $0.00 | $0.15 | ||||
| $2.55 | $2.20 | 15 | $0.05 | $0.60 | ||||
| $2.00 | $1.25 | 16 | $0.50 | $0.80 | ||||
| $1.35 | $1.05 | 17 | $0.80 | $1.15 | ||||
MAT $17.23 | ||||||||
| $0.75 | $0.60 | 18 | $1.10 | $1.95 | ||||
| $0.55 | $0.20 | 19 | $1.85 | $2.95 | ||||
| $0.35 | $0.15 | 20 | $2.80 | $4.00 | ||||
| $0.40 | $0.00 | 21 | $3.60 | $5.00 | ||||
| $3.50 | $0.00 | 22 | $4.50 | $5.90 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| MAT 16P Nov 20 | $19.06K | neutral |
| MAT 18C Nov 20 | $214.20K | neutral |
| MAT 18C Nov 20 | $525.00K | neutral |
| MAT 20C Nov 20 | $150.00K | neutral |
| MAT 20C Jan 15 | $121.50K | neutral |
| MAT 21C Feb 19 | $345.00K | neutral |
| MAT 25C Feb 19 | $127.65K | neutral |
| MAT 15C Oct 16 | $103.50K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.