National Energy Services Reunited

NESR · NASDAQ

$21.09+$2.11 (+11.12%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $18.98

NESR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.85 (17.9%), between $17.60 and $25.30.

At-the-money implied volatility: 73.6%
Put/call open interest: 0.54
Total open interest: 382
Underlying price: $21.45

NESR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $21.45 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
10	—	$7.40	$4.90	15	$0.00	$0.70	—	0
14	0.2%	$4.40	$3.50	17.5	$0.00	$1.20	90.9%	13
68	65.3%	$2.45	$2.40	20	$0.90	$1.45	76.5%	40
NESR $21.45
54	52.4%	$1.75	$0.05	22.5	$2.00	$3.90	94.8%	52
102	68.9%	$0.85	$0.35	25	$3.40	$5.70	89.8%	29

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NESR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NESR 35P Sep 18	Block	999	$164.83K	bearish	Aug 31, 12:07 PM ET
NESR 35C Oct 16	Large	545	$103.55K	neutral	Aug 27, 11:18 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.