Oracle

ORCL · NYSE

$131.14+$1.55 (+1.20%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $129.59

ORCL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$12.23 (9.2%), between $120.22 and $144.67.

At-the-money implied volatility: 69.9%
Put/call open interest: 0.55
Total open interest: 231.41K
Underlying price: $132.44

ORCL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $132.44 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
52	60.1%	$8.45	$8.30	127	$4.10	$4.20	76.2%	2.84K
59	60.9%	$7.85	$7.75	128	$4.55	$4.60	75.9%	666
146	60.7%	$7.25	$7.20	129	$4.95	$5.10	75.9%	721
3.92K	61.3%	$6.80	$6.65	130	$5.40	$5.50	75.6%	8.99K
365	61.6%	$6.25	$6.15	131	$5.90	$6.00	76.2%	1.04K
358	62.5%	$5.80	$5.65	132	$6.45	$6.55	77.3%	548
ORCL $132.44
455	63.1%	$5.35	$5.25	133	$7.00	$7.10	77.5%	624
727	62.6%	$4.90	$4.80	134	$7.55	$7.70	77.3%	951
20.34K	63.0%	$4.55	$4.40	135	$7.75	$8.25	74.7%	2.00K
570	62.8%	$4.10	$4.00	136	$8.45	$8.95	75.9%	902
350	63.8%	$3.80	$3.65	137	$9.45	$9.60	78.5%	501
557	64.6%	$3.50	$3.35	138	$9.80	$10.25	77.5%	748

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ORCL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ORCL 120P Jan 15	Block	80	$72.80K	bullish	Oct 20, 3:57 PM ET
ORCL 95C Oct 30	Large	38	$137.18K	neutral	Oct 20, 3:46 PM ET
ORCL 85C Oct 23	Large	110	$506.00K	neutral	Oct 20, 3:46 PM ET
ORCL 125P Jan 15	Block	54	$60.75K	bearish	Oct 20, 3:44 PM ET
ORCL 280C Jan 21	Block	84	$63.84K	bearish	Oct 20, 3:44 PM ET
ORCL 135C Apr 16	Sweep	7	$14.07K	bullish	Oct 20, 3:42 PM ET
ORCL 134P Oct 23	Block	1,000	$440.00K	bearish	Oct 20, 3:27 PM ET
ORCL 134P Oct 23	Large	989	$435.16K	bearish	Oct 20, 3:27 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.